Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.133 | 70.300 | 0 | ||||||
27/06/2024 | 0.131 | 72.200 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.130 | 73.300 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.134 | 70.450 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.134 | 70.250 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.135 | 69.150 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.132 | 71.200 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.127 | 73.950 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.131 | 71.150 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.127 | 73.400 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.126 | 73.750 | 150,000 | 0 | 0.000 | 150,000 | 0.125 | ||
13/06/2024 | 0.125 | 74.400 | 0 | 150,000 | 0.150 | ||||
12/06/2024 | 0.127 | 72.950 | 0 | 150,000 | 0.150 | ||||
11/06/2024 | 0.123 | 75.850 | 100,000 | 150,000 | 0.150 | 100,000 | 0.124 | ||
07/06/2024 | 0.118 | 78.100 | 100,000 | 250,000 | 0.250 | 100,000 | 0.121 | ||
06/06/2024 | 0.117 | 78.950 | 0 | 350,000 | 0.350 | ||||
05/06/2024 | 0.117 | 79.100 | 0 | 350,000 | 0.350 | ||||
04/06/2024 | 0.115 | 79.550 | 0 | 350,000 | 0.350 | ||||
03/06/2024 | 0.111 | 82.300 | 120,000 | 350,000 | 0.350 | 20,000 | 0.111 | 100,000 | 0.110 |
31/05/2024 | 0.118 | 78.150 | 0 | 270,000 | 0.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |