Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.118 | 19,924.580 | 290,000 | 670,000 | 0.340 | 20,000 | 0.135 | 270,000 | 0.119 |
25/09/2024 | 0.195 | 19,129.100 | 20,000 | 420,000 | 0.210 | 20,000 | 0.168 | ||
24/09/2024 | 0.206 | 19,000.560 | 180,000 | 400,000 | 0.200 | 60,000 | 0.214 | 120,000 | 0.210 |
23/09/2024 | 0.285 | 18,247.110 | 0 | 340,000 | 0.170 | ||||
20/09/2024 | 0.285 | 18,258.570 | 0 | 340,000 | 0.170 | ||||
19/09/2024 | 0.305 | 18,013.160 | 0 | 340,000 | 0.170 | ||||
17/09/2024 | 0.340 | 17,660.020 | 30,000 | 340,000 | 0.170 | 30,000 | 0.357 | ||
16/09/2024 | 0.365 | 17,422.120 | 70,000 | 310,000 | 0.150 | 30,000 | 0.377 | 40,000 | 0.370 |
13/09/2024 | 0.360 | 17,369.090 | 60,000 | 300,000 | 0.150 | 20,000 | 0.358 | 40,000 | 0.358 |
12/09/2024 | 0.370 | 17,240.390 | 90,000 | 280,000 | 0.140 | 30,000 | 0.378 | 60,000 | 0.374 |
11/09/2024 | 0.390 | 17,108.710 | 60,000 | 250,000 | 0.120 | 30,000 | 0.398 | 30,000 | 0.393 |
10/09/2024 | 0.375 | 17,234.090 | 60,000 | 250,000 | 0.120 | 20,000 | 0.383 | 40,000 | 0.378 |
09/09/2024 | 0.385 | 17,196.960 | 60,000 | 230,000 | 0.110 | 50,000 | 0.380 | 10,000 | 0.385 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.360 | 17,444.300 | 90,000 | 270,000 | 0.140 | 50,000 | 0.357 | 40,000 | 0.351 |
04/09/2024 | 0.355 | 17,457.340 | 100,000 | 280,000 | 0.140 | 60,000 | 0.358 | 40,000 | 0.355 |
03/09/2024 | 0.335 | 17,651.490 | 110,000 | 300,000 | 0.150 | 50,000 | 0.338 | 60,000 | 0.333 |
02/09/2024 | 0.335 | 17,691.970 | 40,000 | 290,000 | 0.140 | 30,000 | 0.330 | 10,000 | 0.335 |
30/08/2024 | 0.300 | 17,989.070 | 40,000 | 310,000 | 0.150 | 20,000 | 0.300 | 20,000 | 0.300 |
29/08/2024 | 0.325 | 17,786.320 | 120,000 | 310,000 | 0.150 | 50,000 | 0.343 | 70,000 | 0.337 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |