53144 DS#HSI RC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53144 DS#HSI RC2807D (R BULL)

Nominal

0.134 +0.004 (+3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026		26,231.790	0
08/01/2026		26,149.310	0		0.000
07/01/2026		26,458.950	0		0.000	610,000	0.159
06/01/2026		26,710.450	0	610,000	0.610
05/01/2026		26,347.240	0	610,000	0.610
02/01/2026		26,338.470	0	610,000	0.610	70,000	0.138
31/12/2025		25,630.540	0	680,000	0.680			70,000	0.077
30/12/2025		25,854.600	0	610,000	0.610	450,000	0.096
29/12/2025		25,635.230	0	1,060,000	1.060	1,800,000	0.085	450,000	0.086
24/12/2025		25,818.930	0	2,410,000	2.410
23/12/2025		25,774.140	0	2,410,000	2.410
22/12/2025		25,801.770	0	2,410,000	2.410	200,000	0.103
19/12/2025		25,690.530	0	2,610,000	2.610	830,000	0.088
18/12/2025		25,498.130	0	3,440,000	3.440	2,690,000	0.061	270,000	0.061
17/12/2025		25,468.780	0	5,860,000	5.860	20,000	0.040	140,000	0.064
16/12/2025		25,235.410	0	5,740,000	5.740	67,660,000	0.034	70,340,000	0.034
15/12/2025		25,628.880	0	3,060,000	3.060	590,000	0.080	300,000	0.091
12/12/2025		25,976.790	0	3,350,000	3.350	260,000	0.097
11/12/2025		25,530.510	0	3,610,000	3.610	400,000	0.095	3,610,000	0.096
10/12/2025		25,540.780	0	400,000	0.400	29,620,000	0.055	28,840,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.