53168 JP#HSI RP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53168 JP#HSI RP2812U (R BEAR)

Nominal

0.202 -0.048 (-19.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.250	25,776.530	0	80,000	0.040
29/04/2026	0.221	26,111.840	0	80,000	0.040
28/04/2026	0.260	25,679.780	0	80,000	0.040
27/04/2026	0.230	25,925.650	0	80,000	0.040
24/04/2026	0.230	25,978.070	0	80,000	0.040
23/04/2026	0.235	25,915.200	50,000	80,000	0.040			50,000	0.234
22/04/2026	0.208	26,163.240	0	30,000	0.015
21/04/2026	0.182	26,487.480	0	30,000	0.015
20/04/2026	0.193	26,361.070	0	30,000	0.015
17/04/2026	0.214	26,160.330	20,000	30,000	0.015	20,000	0.224
16/04/2026	0.188	26,394.260	20,000	50,000	0.025			20,000	0.193
15/04/2026	0.230	25,947.320	50,000	30,000	0.015	20,000	0.229	30,000	0.218
14/04/2026	0.237	25,872.320	0	20,000	0.010
13/04/2026	0.260	25,660.850	20,000	20,000	0.010	20,000	0.260
10/04/2026	0.238	25,893.540	0	40,000	0.020
09/04/2026	0.249	25,752.400	80,000	40,000	0.020	80,000	0.246
08/04/2026	0.235	25,893.020	30,000	120,000	0.060			30,000	0.243
02/04/2026	0.315	25,116.530	30,000	90,000	0.045	30,000	0.330
01/04/2026	0.295	25,294.030	40,000	120,000	0.060			40,000	0.286
31/03/2026	0.340	24,788.140	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/05/2026 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.