53209 JP#HSI RC2812L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53209 JP#HSI RC2812L (R BULL)

Nominal

0.049 +0.028 (+133.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.021	26,381.020	256,230,000	44,840,000	22.420	52,130,000	0.038	49,200,000	0.046
25/02/2026	0.054	26,765.720	166,690,000	47,770,000	23.885	21,930,000	0.057	16,540,000	0.064
24/02/2026	0.043	26,590.320	214,020,000	53,160,000	26.580	21,840,000	0.041	27,170,000	0.043
23/02/2026	0.086	27,081.910	190,330,000	47,830,000	23.915	670,000	0.075	7,510,000	0.084
20/02/2026	0.029	26,413.350	6,746,330,000	40,990,000	20.495	3,264,030,000	0.043	3,252,210,000	0.043
16/02/2026	0.063	26,705.940	95,900,000	52,810,000	26.405	13,900,000	0.037	4,870,000	0.050
13/02/2026	0.043	26,567.120	251,130,000	61,840,000	30.920	19,670,000	0.045	31,300,000	0.044
12/02/2026	0.083	27,032.540	105,020,000	50,210,000	25.105	4,990,000	0.089	6,030,000	0.087
11/02/2026	0.105	27,266.380	71,970,000	49,170,000	24.585	6,720,000	0.109	12,140,000	0.100
10/02/2026	0.098	27,183.150	69,250,000	43,750,000	21.875	2,820,000	0.101	1,170,000	0.099
09/02/2026	0.086	27,027.160	100,720,000	45,400,000	22.700	3,560,000	0.084	5,360,000	0.086
06/02/2026	0.040	26,559.950	237,530,000	43,600,000	21.800	16,940,000	0.034	33,730,000	0.039
05/02/2026	0.071	26,885.240	724,330,000	26,810,000	13.405	235,230,000	0.046	237,100,000	0.047
04/02/2026	0.070	26,847.320	162,120,000	24,940,000	12.470	18,520,000	0.070	3,760,000	0.067
03/02/2026	0.065	26,834.770	14,468,130,000	39,700,000	19.850	7,016,520,000	0.051	7,051,690,000	0.051
02/02/2026	0.061	26,775.570	11,370,000	4,530,000	2.265	2,770,000	0.058	6,430,000	0.068
30/01/2026	0.126	27,387.110	200,000	870,000	0.435	40,000	0.164	160,000	0.139
29/01/2026	0.182	27,968.090	1,310,000	750,000	0.375	1,220,000	0.180	30,000	0.167
28/01/2026	0.167	27,826.910	7,170,000	1,940,000	0.970	4,680,000	0.140	140,000	0.122
27/01/2026	0.098	27,126.950	57,190,000	6,480,000	3.240	20,250,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.