53224 SG#JDCOMRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53224 SG#JDCOMRP2712C (R BEAR)

Nominal

0.140 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.140	135.300	0
07/01/2025	0.140	135.000	0	255,000	0.255
06/01/2025	0.140	135.700	0	255,000	0.255
03/01/2025	0.141	134.200	20,000	255,000	0.255	20,000	0.141
02/01/2025	0.143	132.500	0	275,000	0.275
31/12/2024	0.138	136.000	0	275,000	0.275
30/12/2024	0.138	134.700	0	275,000	0.275
27/12/2024	0.136	135.900	0	275,000	0.275
24/12/2024	0.129	140.900	0	275,000	0.275
23/12/2024	0.132	139.600	0	275,000	0.275
20/12/2024	0.132	137.400	0	275,000	0.275
19/12/2024	0.126	141.700	0	275,000	0.275
18/12/2024	0.125	144.000	0	275,000	0.275
17/12/2024	0.125	142.200	0	275,000	0.275
16/12/2024	0.123	144.000	0	275,000	0.275
13/12/2024	0.123	144.400	0	275,000	0.275
12/12/2024	0.120	147.800	120,000	275,000	0.275	120,000	0.122
11/12/2024	0.117	149.000	120,000	395,000	0.395			120,000	0.117
10/12/2024	0.110	153.300	0	275,000	0.275
09/12/2024	0.110	152.200	0	275,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.