53254 SG#BAIDURP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53254 SG#BAIDURP2712A (R BEAR)

Nominal

0.124 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.124	81.000	0	0	0.000
13/11/2024	0.120	83.250	0	0	0.000
12/11/2024	0.120	83.700	0	0	0.000
11/11/2024	0.114	87.200	0	0	0.000
08/11/2024	0.112	88.950	0	0	0.000
07/11/2024	0.112	89.800	250,000	0	0.000	250,000	0.113
06/11/2024	0.112	88.400	0	250,000	0.250
05/11/2024	0.112	90.300	0	250,000	0.250
04/11/2024	0.113	88.250	0	250,000	0.250
01/11/2024	0.112	88.350	0	250,000	0.250
31/10/2024	0.111	89.200	0	250,000	0.250
30/10/2024	0.111	89.200	0	250,000	0.250
29/10/2024	0.111	90.850	0	250,000	0.250
28/10/2024	0.115	88.500	0	250,000	0.250
25/10/2024	0.115	87.050	0	250,000	0.250
24/10/2024	0.115	86.750	0	250,000	0.250
23/10/2024	0.113	88.700	250,000	250,000	0.250	250,000	0.113
22/10/2024	0.113	88.350	0	500,000	0.500
21/10/2024	0.109	91.000	0	500,000	0.500
18/10/2024	0.107	93.300	0	500,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.