53301 JP#HSTECRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53301 JP#HSTECRP2812B (R BEAR)

Nominal

0.178 -0.001 (-0.559%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.179	4,830.890	50,000	850,000	0.850			50,000	0.187
23/03/2026	0.190	4,712.480	0	800,000	0.800
20/03/2026	0.175	4,872.380	80,000	800,000	0.800	80,000	0.172
19/03/2026	0.166	4,996.280	200,000	880,000	0.880	140,000	0.163	60,000	0.163
18/03/2026	0.157	5,108.300	160,000	960,000	0.960	80,000	0.161	80,000	0.157
17/03/2026	0.157	5,107.640	0	960,000	0.960
16/03/2026	0.157	5,111.780	80,000	960,000	0.960			80,000	0.157
13/03/2026	0.167	4,978.080	0	880,000	0.880
12/03/2026	0.163	5,027.640	0	880,000	0.880
11/03/2026	0.162	5,054.850	0	880,000	0.880
10/03/2026	0.162	5,060.530	80,000	880,000	0.880			80,000	0.166
09/03/2026	0.173	4,941.730	0	800,000	0.800
06/03/2026	0.172	4,947.500	0	800,000	0.800
05/03/2026	0.183	4,796.330	0	800,000	0.800
04/03/2026	0.182	4,829.500	0	800,000	0.800
03/03/2026	0.179	4,876.530	0	800,000	0.800
02/03/2026	0.170	4,989.370	0	800,000	0.800
27/02/2026	0.155	5,137.840	0	800,000	0.800
26/02/2026	0.156	5,109.330	0	800,000	0.800
25/02/2026	0.143	5,260.500	0	800,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.