53302 JP#JDCOMRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53302 JP#JDCOMRC2507A (R BULL)

Nominal

0.111 +0.002 (+1.835%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.109	132.500	7,500	3,122,500	3.903			2,500	0.109
31/12/2024	0.115	136.000	2,500	3,120,000	3.900
30/12/2024	0.114	134.700	2,500	3,120,000	3.900			2,500	0.114
27/12/2024	0.117	135.900	10,000	3,117,500	3.897			7,500	0.117
24/12/2024	0.126	140.900	2,500	3,110,000	3.888			2,500	0.126
23/12/2024	0.123	139.600	0	3,107,500	3.884
20/12/2024	0.120	137.400	2,500	3,107,500	3.884			2,500	0.120
19/12/2024	0.128	141.700	0	3,105,000	3.881
18/12/2024	0.132	144.000	0	3,105,000	3.881
17/12/2024	0.131	142.200	2,500	3,105,000	3.881			2,500	0.133
16/12/2024	0.133	144.000	0	3,102,500	3.878
13/12/2024	0.133	144.400	0	3,102,500	3.878
12/12/2024	0.138	147.800	2,500	3,102,500	3.878
11/12/2024	0.144	149.000	2,500	3,102,500	3.878
10/12/2024	0.151	153.300	0	3,102,500	3.878
09/12/2024	0.149	152.200	2,500	3,102,500	3.878	2,500	0.143
06/12/2024	0.137	146.600	5,000	3,105,000	3.881	5,000	0.136
05/12/2024	0.127	142.200	2,500	3,110,000	3.888
04/12/2024	0.130	142.400	5,000	3,110,000	3.888			5,000	0.131
03/12/2024	0.136	145.300	0	3,105,000	3.881

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.