53319 UB#BYD RP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53319 UB#BYD RP2712E (R BEAR)

Nominal

0.224 +0.004 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.220	258.200	0	150,000	0.100
31/12/2024	0.207	266.600	0	150,000	0.100
30/12/2024	0.204	268.200	0	150,000	0.100
27/12/2024	0.197	273.600	0	150,000	0.100
24/12/2024	0.197	273.800	0	150,000	0.100
23/12/2024	0.204	269.600	0	150,000	0.100
20/12/2024	0.206	267.000	0	150,000	0.100
19/12/2024	0.206	268.600	0	150,000	0.100
18/12/2024	0.206	269.800	0	150,000	0.100
17/12/2024	0.211	266.600	0	150,000	0.100
16/12/2024	0.218	262.200	0	150,000	0.100
13/12/2024	0.207	268.600	200,000	150,000	0.100	100,000	0.204	100,000	0.199
12/12/2024	0.190	280.000	0	150,000	0.100
11/12/2024	0.201	273.400	0	150,000	0.100
10/12/2024	0.201	272.400	200,000	150,000	0.100	100,000	0.195	100,000	0.185
09/12/2024	0.200	273.800	0	150,000	0.100
06/12/2024	0.214	266.000	0	150,000	0.100
05/12/2024	0.231	255.800	0	150,000	0.100
04/12/2024	0.221	260.400	0	150,000	0.100
03/12/2024	0.221	262.400	0	150,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.