53329 UB#MTUANRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53329 UB#MTUANRP2712I (R BEAR)

Nominal

0.226 -0.001 (-0.441%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.227	147.600	0	5,000	0.010
15/01/2025	0.230	144.500	0	5,000	0.010
14/01/2025	0.230	144.300	0	5,000	0.010
13/01/2025	0.241	137.400	0	5,000	0.010
10/01/2025	0.236	140.100	0	5,000	0.010
09/01/2025	0.228	144.400	0	5,000	0.010
08/01/2025	0.225	146.700	0	5,000	0.010
07/01/2025	0.221	148.700	0	5,000	0.010
06/01/2025	0.218	150.700	0	5,000	0.010
03/01/2025	0.214	153.700	0	5,000	0.010
02/01/2025	0.215	150.600	0	5,000	0.010
31/12/2024	0.213	151.700	0	5,000	0.010
30/12/2024	0.212	152.800	0	5,000	0.010
27/12/2024	0.209	154.700	0	5,000	0.010
24/12/2024	0.209	155.100	0	5,000	0.010
23/12/2024	0.209	155.600	100,000	5,000	0.010	100,000	0.210
20/12/2024	0.202	158.600	0	105,000	0.100
19/12/2024	0.203	158.400	0	105,000	0.100
18/12/2024	0.203	160.100	0	105,000	0.100
17/12/2024	0.203	158.600	0	105,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.