Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.019 | 138.500 | 2,690,000 | 632,500 | 0.630 | 585,000 | 0.022 | 1,097,500 | 0.024 |
25/09/2024 | 0.045 | 125.800 | 0 | 120,000 | 0.120 | ||||
24/09/2024 | 0.047 | 124.600 | 120,000 | 120,000 | 0.120 | 5,000 | 0.053 | 110,000 | 0.057 |
23/09/2024 | 0.069 | 113.100 | 0 | 15,000 | 0.010 | ||||
20/09/2024 | 0.069 | 112.600 | 5,000 | 15,000 | 0.010 | 5,000 | 0.067 | ||
19/09/2024 | 0.072 | 111.800 | 0 | 20,000 | 0.020 | ||||
17/09/2024 | 0.086 | 104.300 | 0 | 20,000 | 0.020 | ||||
16/09/2024 | 0.086 | 103.400 | 0 | 20,000 | 0.020 | ||||
13/09/2024 | 0.086 | 104.300 | 0 | 20,000 | 0.020 | ||||
12/09/2024 | 0.086 | 104.400 | 0 | 20,000 | 0.020 | ||||
11/09/2024 | 0.090 | 101.900 | 0 | 20,000 | 0.020 | ||||
10/09/2024 | 0.090 | 102.400 | 0 | 20,000 | 0.020 | ||||
09/09/2024 | 0.092 | 101.200 | 100,000 | 20,000 | 0.020 | 100,000 | 0.092 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.084 | 104.300 | 0 | 120,000 | 0.120 | ||||
04/09/2024 | 0.082 | 105.800 | 0 | 120,000 | 0.120 | ||||
03/09/2024 | 0.083 | 104.900 | 10,000 | 120,000 | 0.120 | 10,000 | 0.083 | ||
02/09/2024 | 0.083 | 105.100 | 0 | 130,000 | 0.130 | ||||
30/08/2024 | 0.078 | 107.200 | 25,000 | 130,000 | 0.130 | 25,000 | 0.076 | ||
29/08/2024 | 0.087 | 103.500 | 0 | 155,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |