Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.172 | 17,716.470 | 0 | 11,610,000 | 7.740 | ||||
26/06/2024 | 0.202 | 18,089.930 | 0 | 11,610,000 | 7.740 | ||||
25/06/2024 | 0.198 | 18,072.900 | 0 | 11,610,000 | 7.740 | ||||
24/06/2024 | 0.198 | 18,027.710 | 10,000 | 11,610,000 | 7.740 | 10,000 | 0.181 | ||
21/06/2024 | 0.203 | 18,028.520 | 0 | 11,600,000 | 7.733 | ||||
20/06/2024 | 0.228 | 18,335.320 | 0 | 11,600,000 | 7.733 | ||||
19/06/2024 | 0.237 | 18,430.390 | 0 | 11,600,000 | 7.733 | ||||
18/06/2024 | 0.192 | 17,915.550 | 0 | 11,600,000 | 7.733 | ||||
17/06/2024 | 0.192 | 17,936.120 | 0 | 11,600,000 | 7.733 | ||||
14/06/2024 | 0.193 | 17,941.780 | 11,520,000 | 11,600,000 | 7.733 | 11,520,000 | 0.191 | ||
13/06/2024 | 0.211 | 18,112.630 | 0 | 80,000 | 0.053 | ||||
12/06/2024 | 0.195 | 17,937.840 | 0 | 80,000 | 0.053 | ||||
11/06/2024 | 0.217 | 18,176.340 | 80,000 | 80,000 | 0.053 | 80,000 | 0.217 | ||
07/06/2024 | 0.230 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.241 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.236 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.238 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.233 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.207 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.221 | 18,230.190 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |