53348 UB#SMIC RC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53348 UB#SMIC RC2507B (R BULL)

Nominal

0.188 +0.040 (+27.027%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.148	26.150	2,925,000	18,412,500	18.410	1,365,000	0.144
18/12/2024	0.137	25.950	392,500	19,777,500	19.780	392,500	0.130
17/12/2024	0.130	25.250	437,500	20,170,000	20.170	437,500	0.128
16/12/2024	0.130	25.350	55,000	20,607,500	20.610
13/12/2024	0.143	25.900	0	20,607,500	20.610
12/12/2024	0.159	27.100	57,500	20,607,500	20.610	57,500	0.159
11/12/2024	0.164	26.800	100,000	20,665,000	20.660
10/12/2024	0.165	27.000	0	20,665,000	20.660
09/12/2024	0.172	27.550	0	20,665,000	20.660
06/12/2024	0.158	26.450	50,000	20,665,000	20.660	50,000	0.158
05/12/2024	0.148	26.100	0	20,715,000	20.710
04/12/2024	0.153	26.300	200,000	20,715,000	20.710	100,000	0.158
03/12/2024	0.143	26.000	100,000	20,815,000	20.820
02/12/2024	0.146	26.400	120,000	20,815,000	20.820	120,000	0.146
29/11/2024	0.141	26.000	0	20,935,000	20.940
28/11/2024	0.130	25.150	0	20,935,000	20.940
27/11/2024	0.132	25.700	185,000	20,935,000	20.940	65,000	0.124	120,000	0.124
26/11/2024	0.114	24.650	0	20,880,000	20.880
25/11/2024	0.122	25.100	612,500	20,880,000	20.880	512,500	0.112
22/11/2024	0.124	25.050	100,000	21,392,500	21.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.