53375 UB#ZIJINRP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53375 UB#ZIJINRP2808A (R BEAR)

Nominal

0.072 -0.002 (-2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.074	34.840	2,280,000	430,000	0.720	1,040,000	0.068	1,050,000	0.072
22/12/2025	0.066	35.380	8,380,000	420,000	0.700	2,610,000	0.072	2,890,000	0.073
19/12/2025	0.097	33.600	1,590,000	140,000	0.230	680,000	0.109	460,000	0.110
18/12/2025	0.101	33.200	580,000	360,000	0.600	40,000	0.095	120,000	0.103
17/12/2025	0.094	33.540	1,230,000	280,000	0.470	730,000	0.100	160,000	0.103
16/12/2025	0.104	32.940	2,360,000	850,000	1.420	670,000	0.104	1,510,000	0.101
15/12/2025	0.080	34.460	1,270,000	10,000	0.020	710,000	0.084	220,000	0.082
12/12/2025	0.082	34.320	1,500,000	500,000	0.830	400,000	0.087	600,000	0.087
11/12/2025	0.102	33.080	470,000	300,000	0.500	150,000	0.098	320,000	0.103
10/12/2025	0.104	32.960	890,000	130,000	0.220	460,000	0.107	330,000	0.109
09/12/2025	0.112	32.500	1,750,000	260,000	0.430	780,000	0.105	960,000	0.103
08/12/2025	0.087	33.940	310,000	80,000	0.130	120,000	0.089	130,000	0.094
05/12/2025	0.083	34.400	860,000	70,000	0.120	430,000	0.092	430,000	0.095
04/12/2025	0.099	33.200	3,360,000	70,000	0.120	1,620,000	0.094	1,690,000	0.093
03/12/2025	0.107	32.780	0	0	0.000
02/12/2025	0.110	32.720	0	0	0.000
01/12/2025	0.115	32.320	100,000	0	0.000	100,000	0.115
28/11/2025	0.141	30.700	1,450,000	100,000	0.170	940,000	0.136	230,000	0.144
27/11/2025	0.141	30.700	330,000	810,000	1.350	330,000	0.141
26/11/2025	0.148	30.280	4,380,000	1,140,000	1.900	2,130,000	0.141	2,250,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.