53394 MS#HSI RP2902R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53394 MS#HSI RP2902R (R BEAR)

Nominal

0.193 -0.016 (-7.656%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.209	24,604.290	100,000	60,000	0.060	60,000	0.218	40,000	0.218
16/09/2026	0.198	24,713.780	60,000	80,000	0.080	30,000	0.200	30,000	0.201
15/09/2026	0.204	24,667.240	60,000	80,000	0.080	30,000	0.190	30,000	0.191
14/09/2026	0.186	24,917.600	60,000	80,000	0.080	30,000	0.188	30,000	0.189
11/09/2026	0.195	24,805.630	80,000	80,000	0.080	50,000	0.203	30,000	0.203
10/09/2026	0.184	24,954.470	20,000	100,000	0.100	10,000	0.185	10,000	0.184
09/09/2026	0.159	25,274.960	40,000	100,000	0.100	20,000	0.158	20,000	0.158
08/09/2026	0.155	25,317.180	40,000	100,000	0.100	20,000	0.156	20,000	0.157
07/09/2026	0.148	25,413.120	50,000	100,000	0.100	40,000	0.135	10,000	0.149
04/09/2026	0.123	25,650.870	890,000	130,000	0.130	420,000	0.123	470,000	0.115
03/09/2026	0.168	25,213.310	50,000	80,000	0.080	20,000	0.146	30,000	0.140
02/09/2026	0.159	25,311.210	70,000	70,000	0.070	40,000	0.179	30,000	0.170
01/09/2026	0.157	25,329.730	84,410,000	80,000	0.080	42,510,000	0.162	41,900,000	0.162
31/08/2026	0.142	25,566.990	50,000	690,000	0.690	40,000	0.147	10,000	0.143
28/08/2026	0.134	25,584.790	100,000	720,000	0.720	20,000	0.132	80,000	0.130
27/08/2026	0.137	25,565.740	100,000	660,000	0.660	90,000	0.139	10,000	0.133
26/08/2026	0.128	25,652.970	4,340,000	740,000	0.740	2,150,000	0.121	2,170,000	0.117
25/08/2026	0.142	25,511.100	570,000	720,000	0.720	550,000	0.147	20,000	0.145
24/08/2026	0.145	25,517.330	5,340,000	1,250,000	1.250	2,780,000	0.138	500,000	0.145
21/08/2026	0.099	26,009.460	94,870,000	3,530,000	3.530	45,710,000	0.112	49,160,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.