53431 HS#MTUANRP2711D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53431 HS#MTUANRP2711D (R BEAR)

Nominal

0.180 -0.015 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.195	103.300	650,000	210,000	0.530	400,000	0.194
30/12/2025	0.182	104.300	6,790,000	610,000	1.530	3,260,000	0.182	3,140,000	0.181
29/12/2025	0.184	104.200	6,430,000	730,000	1.830	2,850,000	0.170	3,080,000	0.170
24/12/2025	0.193	103.200	280,000	500,000	1.250	80,000	0.191	200,000	0.190
23/12/2025	0.193	103.200	2,000,000	380,000	0.950	1,000,000	0.192	1,000,000	0.192
22/12/2025	0.197	102.800	960,000	380,000	0.950	450,000	0.197	450,000	0.193
19/12/2025	0.195	102.700	14,400,000	380,000	0.950	6,920,000	0.196	6,860,000	0.197
18/12/2025	0.204	101.400	2,670,000	440,000	1.100	1,390,000	0.210	1,270,000	0.207
17/12/2025	0.205	101.300	14,350,000	560,000	1.400	6,620,000	0.210	6,860,000	0.208
16/12/2025	0.222	99.500	0	320,000	0.800
15/12/2025	0.210	100.900	0	320,000	0.800
12/12/2025	0.190	102.400	0	320,000	0.800
11/12/2025	0.206	101.500	0	320,000	0.800
10/12/2025	0.224	100.000	0	320,000	0.800
09/12/2025	0.241	97.350	0	320,000	0.800
08/12/2025	0.227	99.500	0	320,000	0.800
05/12/2025	0.229	99.050	0	320,000	0.800
04/12/2025	0.238	98.100	0	320,000	0.800
03/12/2025	0.250	95.900	0	320,000	0.800
02/12/2025	0.249	96.500	40,000	320,000	0.800	40,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.