Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.119 | 29.550 | 0 | ||||||
27/06/2024 | 0.109 | 30.650 | 0 | 200,000 | 0.500 | ||||
26/06/2024 | 0.107 | 31.000 | 0 | 200,000 | 0.500 | ||||
25/06/2024 | 0.112 | 30.500 | 0 | 200,000 | 0.500 | ||||
24/06/2024 | 0.112 | 30.400 | 0 | 200,000 | 0.500 | ||||
21/06/2024 | 0.120 | 29.450 | 0 | 200,000 | 0.500 | ||||
20/06/2024 | 0.120 | 29.400 | 0 | 200,000 | 0.500 | ||||
19/06/2024 | 0.117 | 29.850 | 50,000 | 200,000 | 0.500 | 50,000 | 0.120 | ||
18/06/2024 | 0.129 | 28.350 | 0 | 150,000 | 0.375 | ||||
17/06/2024 | 0.129 | 28.350 | 0 | 150,000 | 0.375 | ||||
14/06/2024 | 0.125 | 28.700 | 0 | 150,000 | 0.375 | ||||
13/06/2024 | 0.122 | 29.050 | 50,000 | 150,000 | 0.375 | 50,000 | 0.119 | ||
12/06/2024 | 0.118 | 29.500 | 50,000 | 100,000 | 0.250 | 50,000 | 0.116 | ||
11/06/2024 | 0.104 | 31.150 | 50,000 | 50,000 | 0.125 | 50,000 | 0.105 | ||
07/06/2024 | 0.092 | 32.400 | 640,000 | 100,000 | 0.250 | 300,000 | 0.095 | 340,000 | 0.094 |
06/06/2024 | 0.090 | 32.750 | 600,000 | 60,000 | 0.150 | 300,000 | 0.088 | 300,000 | 0.089 |
05/06/2024 | 0.090 | 32.700 | 600,000 | 60,000 | 0.150 | 300,000 | 0.088 | 300,000 | 0.086 |
04/06/2024 | 0.093 | 32.300 | 0 | 60,000 | 0.150 | ||||
03/06/2024 | 0.091 | 32.650 | 320,000 | 60,000 | 0.150 | 160,000 | 0.088 | 150,000 | 0.089 |
31/05/2024 | 0.092 | 32.350 | 480,000 | 70,000 | 0.175 | 240,000 | 0.082 | 240,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |