53491 SG#POMRTRP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53491 SG#POMRTRP2812N (R BEAR)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.260	200.400	0	70,000	0.088
22/12/2025	0.260	201.800	0	70,000	0.088
19/12/2025	0.260	192.900	0	70,000	0.088
18/12/2025	0.260	193.200	0	70,000	0.088
17/12/2025	0.260	195.700	0	70,000	0.088
16/12/2025	0.260	189.200	0	70,000	0.088
15/12/2025	0.260	190.700	0	70,000	0.088
12/12/2025	0.255	194.100	10,000	70,000	0.088	10,000	0.255
11/12/2025	0.255	193.400	0	80,000	0.100
10/12/2025	0.255	190.400	0	80,000	0.100
09/12/2025	0.255	190.300	0	80,000	0.100
08/12/2025	0.245	200.400	0	80,000	0.100
05/12/2025	0.219	219.000	0	80,000	0.100
04/12/2025	0.219	215.400	0	80,000	0.100
03/12/2025	0.219	216.000	0	80,000	0.100
02/12/2025	0.219	218.800	0	80,000	0.100
01/12/2025	0.219	215.200	0	80,000	0.100
28/11/2025	0.207	224.800	0	80,000	0.100
27/11/2025	0.211	218.600	40,000	80,000	0.100	40,000	0.204
26/11/2025	0.240	204.600	0	120,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.