Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.133 | 255.400 | 0 | 40,000 | 0.040 | ||||
24/06/2024 | 0.127 | 257.800 | 0 | 40,000 | 0.040 | ||||
21/06/2024 | 0.126 | 257.400 | 0 | 40,000 | 0.040 | ||||
20/06/2024 | 0.118 | 263.200 | 20,000 | 40,000 | 0.040 | 20,000 | 0.118 | ||
19/06/2024 | 0.114 | 265.400 | 60,000 | 60,000 | 0.060 | 60,000 | 0.120 | ||
18/06/2024 | 0.126 | 258.200 | 0 | 120,000 | 0.120 | ||||
17/06/2024 | 0.124 | 259.400 | 1,290,000 | 120,000 | 0.120 | 1,250,000 | 0.128 | ||
14/06/2024 | 0.126 | 257.600 | 425,000 | 1,370,000 | 1.370 | 425,000 | 0.123 | ||
13/06/2024 | 0.118 | 264.000 | 2,370,000 | 945,000 | 0.945 | 1,125,000 | 0.113 | 1,245,000 | 0.116 |
12/06/2024 | 0.119 | 262.600 | 360,000 | 825,000 | 0.825 | 320,000 | 0.120 | ||
11/06/2024 | 0.111 | 266.200 | 380,000 | 1,145,000 | 1.145 | 365,000 | 0.117 | 5,000 | 0.116 |
07/06/2024 | 0.100 | 270.800 | 3,575,000 | 1,505,000 | 1.505 | 1,970,000 | 0.094 | 1,505,000 | 0.098 |
06/06/2024 | 0.098 | 273.000 | 4,510,000 | 1,970,000 | 1.970 | 1,780,000 | 0.089 | 2,390,000 | 0.094 |
05/06/2024 | 0.094 | 274.000 | 2,000,000 | 1,360,000 | 1.360 | 330,000 | 0.088 | 1,600,000 | 0.092 |
04/06/2024 | 0.102 | 271.000 | 0 | 90,000 | 0.090 | ||||
03/06/2024 | 0.107 | 267.600 | 400,000 | 90,000 | 0.090 | 200,000 | 0.105 | 200,000 | 0.106 |
31/05/2024 | 0.118 | 262.800 | 400,000 | 90,000 | 0.090 | 390,000 | 0.107 | ||
30/05/2024 | 0.116 | 263.400 | 4,420,000 | 480,000 | 0.480 | 2,000,000 | 0.113 | 1,470,000 | 0.111 |
29/05/2024 | 0.100 | 271.200 | 2,800,000 | 1,010,000 | 1.010 | 1,470,000 | 0.100 | 1,330,000 | 0.099 |
28/05/2024 | 0.090 | 276.400 | 1,960,000 | 1,150,000 | 1.150 | 860,000 | 0.088 | 790,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |