53743 JP#MTUANRP2808F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53743 JP#MTUANRP2808F (R BEAR)

Nominal

0.171 +0.003 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.168	92.650	10,000	120,000	0.120			10,000	0.166
29/07/2026	0.173	92.300	60,000	110,000	0.110	20,000	0.172
28/07/2026	0.191	90.300	10,000	130,000	0.130
27/07/2026	0.194	89.300	80,000	130,000	0.130			10,000	0.198
24/07/2026	0.221	86.700	30,000	120,000	0.120	30,000	0.224
23/07/2026	0.214	87.300	30,000	150,000	0.150
22/07/2026	0.248	83.650	0	150,000	0.150
21/07/2026	0.232	85.200	0	150,000	0.150
20/07/2026	0.224	86.300	0	150,000	0.150
17/07/2026	0.250	83.650	10,000	150,000	0.150
16/07/2026	0.213	87.200	300,000	150,000	0.150			150,000	0.204
15/07/2026	0.248	83.400	0	0	0.000
14/07/2026	0.290	79.200	0	0	0.000
13/07/2026	0.290	77.950	0	0	0.000
10/07/2026	0.285	78.700	0	0	0.000
09/07/2026	0.285	78.500	0	0	0.000
08/07/2026	0.275	80.900	0	0	0.000
07/07/2026	0.295	78.350	0	0	0.000
06/07/2026	0.325	74.950	0	0	0.000
03/07/2026	0.355	71.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.