Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.280 | 111.100 | 0 | ||||||
27/06/2024 | 0.300 | 113.700 | 10,000 | 50,000 | 0.083 | 10,000 | 0.300 | ||
26/06/2024 | 0.320 | 117.000 | 0 | 60,000 | 0.100 | ||||
25/06/2024 | 0.320 | 116.800 | 0 | 60,000 | 0.100 | ||||
24/06/2024 | 0.310 | 115.400 | 80,000 | 60,000 | 0.100 | 40,000 | 0.305 | 40,000 | 0.310 |
21/06/2024 | 0.335 | 116.200 | 0 | 60,000 | 0.100 | ||||
20/06/2024 | 0.365 | 119.900 | 0 | 60,000 | 0.100 | ||||
19/06/2024 | 0.370 | 121.400 | 0 | 60,000 | 0.100 | ||||
18/06/2024 | 0.320 | 115.000 | 490,000 | 60,000 | 0.100 | 490,000 | 0.345 | ||
17/06/2024 | 0.335 | 116.800 | 490,000 | 550,000 | 0.917 | 490,000 | 0.328 | ||
14/06/2024 | 0.315 | 114.700 | 1,350,000 | 60,000 | 0.100 | 910,000 | 0.326 | 440,000 | 0.331 |
13/06/2024 | 0.330 | 116.700 | 1,030,000 | 530,000 | 0.883 | 380,000 | 0.325 | 650,000 | 0.307 |
12/06/2024 | 0.300 | 112.600 | 900,000 | 260,000 | 0.433 | 700,000 | 0.310 | 200,000 | 0.305 |
11/06/2024 | 0.315 | 115.300 | 900,000 | 760,000 | 1.267 | 600,000 | 0.290 | ||
07/06/2024 | 0.270 | 110.400 | 800,000 | 160,000 | 0.267 | 300,000 | 0.285 | 400,000 | 0.284 |
06/06/2024 | 0.295 | 112.700 | 100,000 | 60,000 | 0.100 | 100,000 | 0.320 | ||
05/06/2024 | 0.295 | 112.600 | 720,000 | 160,000 | 0.267 | 440,000 | 0.307 | 180,000 | 0.310 |
04/06/2024 | 0.300 | 113.500 | 1,020,000 | 420,000 | 0.700 | 380,000 | 0.290 | ||
03/06/2024 | 0.260 | 109.000 | 1,140,000 | 800,000 | 1.333 | 300,000 | 0.255 | 740,000 | 0.256 |
31/05/2024 | 0.213 | 105.100 | 1,060,000 | 360,000 | 0.600 | 330,000 | 0.246 | 630,000 | 0.253 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |