53830 UB#MTUANRP2808D - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53830 UB#MTUANRP2808D

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.215	92.650	6,270,000
29/07/2026	0.222	92.300	3,750,000	370,000	0.740	1,470,000	0.213	1,800,000	0.215
28/07/2026	0.239	90.300	0	40,000	0.080
27/07/2026	0.244	89.300	0	40,000	0.080
24/07/2026	0.265	86.700	0	40,000	0.080
23/07/2026	0.265	87.300	0	40,000	0.080
22/07/2026	0.295	83.650	0	40,000	0.080
21/07/2026	0.280	85.200	10,000	40,000	0.080	10,000	0.270
20/07/2026	0.270	86.300	10,000	50,000	0.100			10,000	0.270
17/07/2026	0.295	83.650	0	40,000	0.080
16/07/2026	0.265	87.200	10,000	40,000	0.080			10,000	0.270
15/07/2026	0.300	83.400	10,000	30,000	0.060			10,000	0.300
14/07/2026	0.340	79.200	0	20,000	0.040
13/07/2026	0.340	77.950	0	20,000	0.040
10/07/2026	0.335	78.700	0	20,000	0.040
09/07/2026	0.335	78.500	0	20,000	0.040
08/07/2026	0.320	80.900	0	20,000	0.040
07/07/2026	0.340	78.350	0	20,000	0.040
06/07/2026	0.370	74.950	0	20,000	0.040
03/07/2026	0.400	71.600	0	20,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.