53890 UB#AIA RP2804A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53890 UB#AIA RP2804A (R BEAR)

Nominal

0.310 +0.015 (+5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.295	72.200	0	20,000	0.030
24/06/2026	0.290	73.650	0	20,000	0.030
23/06/2026	0.290	72.950	0	20,000	0.030
22/06/2026	0.280	74.250	0	20,000	0.030
18/06/2026	0.285	73.700	0	20,000	0.030
17/06/2026	0.270	75.050	0	20,000	0.030
16/06/2026	0.270	75.200	0	20,000	0.030
15/06/2026	0.260	76.500	0	20,000	0.030
12/06/2026	0.275	74.550	120,000	20,000	0.030	120,000	0.275
11/06/2026	0.285	73.750	600,000	140,000	0.230	580,000	0.285
10/06/2026	0.320	70.250	720,000	720,000	1.200			720,000	0.325
09/06/2026	0.305	71.000	540,000	0	0.000	540,000	0.295
08/06/2026	0.290	72.650	0	540,000	0.900
05/06/2026	0.280	74.000	380,000	540,000	0.900
04/06/2026	0.250	76.700	460,000	540,000	0.900	300,000	0.240	160,000	0.247
03/06/2026	0.204	82.250	0	680,000	1.130
02/06/2026	0.207	82.100	200,000	680,000	1.130			200,000	0.207
01/06/2026	0.207	82.000	0	480,000	0.800
29/05/2026	0.205	82.250	1,080,000	480,000	0.800	720,000	0.202	20,000	0.199
28/05/2026	0.203	82.150	0	1,180,000	1.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.