53890 UB#AIA RP2804A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53890 UB#AIA RP2804A (R BEAR)

Nominal

0.181 +0.024 (+15.287%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.157	89.150	2,540,000	3,720,000	6.200	340,000	0.158	1,880,000	0.160
06/05/2026	0.175	87.450	360,000	2,180,000	3.630	180,000	0.187	180,000	0.187
05/05/2026	0.189	85.900	1,640,000	2,180,000	3.630	820,000	0.199	820,000	0.203
04/05/2026	0.187	86.000	3,360,000	2,180,000	3.630	1,780,000	0.181	1,580,000	0.180
30/04/2026	0.199	85.050	5,020,000	2,380,000	3.970	2,680,000	0.195	2,140,000	0.194
29/04/2026	0.197	84.950	3,360,000	2,920,000	4.870	1,360,000	0.199	1,900,000	0.201
28/04/2026	0.213	83.150	200,000	2,380,000	3.970	200,000	0.213
27/04/2026	0.215	83.200	0	2,580,000	4.300
24/04/2026	0.228	81.650	0	2,580,000	4.300
23/04/2026	0.225	81.750	100,000	2,580,000	4.300	100,000	0.224
22/04/2026	0.215	83.200	0	2,680,000	4.470
21/04/2026	0.217	82.800	0	2,680,000	4.470
20/04/2026	0.213	83.500	100,000	2,680,000	4.470
17/04/2026	0.224	81.600	0	2,680,000	4.470
16/04/2026	0.205	84.250	0	2,680,000	4.470
15/04/2026	0.205	83.850	0	2,680,000	4.470
14/04/2026	0.176	87.000	0	2,680,000	4.470
13/04/2026	0.176	87.400	360,000	2,680,000	4.470
10/04/2026	0.163	88.950	1,340,000	2,680,000	4.470			820,000	0.155
09/04/2026	0.168	88.500	600,000	1,860,000	3.100			180,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.