53900 UB#HUAHORP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53900 UB#HUAHORP2812H (R BEAR)

Nominal

0.102 -0.003 (-2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.105	94.450	0	3,200,000	3.200
17/04/2026	0.110	90.500	0	3,200,000	3.200
16/04/2026	0.109	91.600	0	3,200,000	3.200
15/04/2026	0.111	90.400	0	3,200,000	3.200
14/04/2026	0.111	90.250	0	3,200,000	3.200
13/04/2026	0.112	89.100	0	3,200,000	3.200
10/04/2026	0.109	92.000	0	3,200,000	3.200
09/04/2026	0.111	90.800	0	3,200,000	3.200
08/04/2026	0.111	91.000	0	3,200,000	3.200
02/04/2026	0.129	79.350	0	3,200,000	3.200
01/04/2026	0.123	83.650	0	3,200,000	3.200
31/03/2026	0.132	77.650	100,000	3,200,000	3.200	100,000	0.127
30/03/2026	0.124	81.500	0	3,300,000	3.300
27/03/2026	0.123	82.800	0	3,300,000	3.300
26/03/2026	0.123	83.150	100,000	3,300,000	3.300	100,000	0.123
25/03/2026	0.115	88.650	0	3,400,000	3.400
24/03/2026	0.117	86.850	0	3,400,000	3.400
23/03/2026	0.122	83.300	0	3,400,000	3.400
20/03/2026	0.113	88.400	0	3,400,000	3.400
19/03/2026	0.112	89.400	0	3,400,000	3.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.