Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.205 | 72.650 | 0 | 330,000 | 0.830 | ||||
24/06/2024 | 0.201 | 72.050 | 0 | 330,000 | 0.830 | ||||
21/06/2024 | 0.202 | 72.000 | 1,010,000 | 330,000 | 0.830 | 950,000 | 0.198 | 10,000 | 0.199 |
20/06/2024 | 0.215 | 73.400 | 290,000 | 1,270,000 | 3.170 | 290,000 | 0.222 | ||
19/06/2024 | 0.223 | 74.200 | 3,230,000 | 980,000 | 2.450 | 1,160,000 | 0.216 | 1,970,000 | 0.213 |
18/06/2024 | 0.204 | 72.100 | 200,000 | 170,000 | 0.430 | 100,000 | 0.212 | 100,000 | 0.214 |
17/06/2024 | 0.207 | 72.500 | 0 | 170,000 | 0.430 | ||||
14/06/2024 | 0.210 | 72.800 | 0 | 170,000 | 0.430 | ||||
13/06/2024 | 0.225 | 74.500 | 0 | 170,000 | 0.430 | ||||
12/06/2024 | 0.225 | 74.150 | 0 | 170,000 | 0.430 | ||||
11/06/2024 | 0.232 | 74.830 | 0 | 170,000 | 0.430 | ||||
07/06/2024 | 0.237 | 75.480 | 0 | 170,000 | 0.430 | ||||
06/06/2024 | 0.236 | 75.480 | 0 | 170,000 | 0.430 | ||||
05/06/2024 | 0.232 | 75.330 | 0 | 170,000 | 0.430 | ||||
04/06/2024 | 0.231 | 74.780 | 0 | 170,000 | 0.430 | ||||
03/06/2024 | 0.231 | 75.030 | 0 | 170,000 | 0.430 | ||||
31/05/2024 | 0.223 | 73.280 | 0 | 170,000 | 0.430 | ||||
30/05/2024 | 0.232 | 74.680 | 0 | 170,000 | 0.430 | ||||
29/05/2024 | 0.237 | 75.180 | 0 | 170,000 | 0.430 | ||||
28/05/2024 | 0.260 | 77.930 | 0 | 170,000 | 0.430 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |