Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54093 UB#MTUANRP2712K (R BEAR)
Nominal 
0.083 -0.002 (-2.353%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.085 | 158.400 | 0 | 13,635,000 | 13.630 | ||||
| 18/12/2024 | 0.083 | 160.100 | 65,000 | 13,635,000 | 13.630 | 65,000 | 0.083 | ||
| 17/12/2024 | 0.084 | 158.600 | 170,000 | 13,700,000 | 13.700 | 10,000 | 0.083 | 60,000 | 0.080 |
| 16/12/2024 | 0.085 | 159.600 | 5,315,000 | 13,650,000 | 13.650 | 5,000,000 | 0.085 | 300,000 | 0.085 |
| 13/12/2024 | 0.080 | 162.600 | 10,580,000 | 18,350,000 | 18.350 | 10,000,000 | 0.078 | ||
| 12/12/2024 | 0.070 | 168.900 | 10,385,000 | 28,350,000 | 28.350 | 1,135,000 | 0.068 | 5,840,000 | 0.073 |
| 11/12/2024 | 0.073 | 167.000 | 23,565,000 | 23,645,000 | 23.640 | 7,015,000 | 0.072 | 14,070,000 | 0.069 |
| 10/12/2024 | 0.066 | 171.800 | 31,800,000 | 16,590,000 | 16.590 | 11,610,000 | 0.061 | 8,390,000 | 0.059 |
| 09/12/2024 | 0.065 | 171.700 | 15,595,000 | 19,810,000 | 19.810 | 5,655,000 | 0.073 | 9,620,000 | 0.070 |
| 06/12/2024 | 0.082 | 162.400 | 5,000,000 | 15,845,000 | 15.850 | 3,830,000 | 0.085 | 610,000 | 0.086 |
| 05/12/2024 | 0.086 | 159.200 | 13,375,000 | 19,065,000 | 19.060 | 9,335,000 | 0.088 | ||
| 04/12/2024 | 0.075 | 165.200 | 5,145,000 | 28,400,000 | 28.400 | 2,690,000 | 0.074 | 1,065,000 | 0.072 |
| 03/12/2024 | 0.076 | 165.500 | 21,885,000 | 30,025,000 | 30.030 | 10,970,000 | 0.079 | 6,345,000 | 0.078 |
| 02/12/2024 | 0.073 | 167.400 | 7,660,000 | 34,650,000 | 34.650 | 4,490,000 | 0.076 | 1,750,000 | 0.074 |
| 29/11/2024 | 0.070 | 168.700 | 5,160,000 | 37,390,000 | 37.390 | 765,000 | 0.068 | 1,485,000 | 0.068 |
| 28/11/2024 | 0.063 | 172.200 | 625,000 | 36,670,000 | 36.670 | 120,000 | 0.059 | 80,000 | 0.064 |
| 27/11/2024 | 0.057 | 176.200 | 17,195,000 | 36,710,000 | 36.710 | 6,480,000 | 0.073 | 6,860,000 | 0.070 |
| 26/11/2024 | 0.075 | 164.300 | 18,600,000 | 36,330,000 | 36.330 | 2,890,000 | 0.071 | 14,125,000 | 0.074 |
| 25/11/2024 | 0.078 | 162.000 | 23,070,000 | 25,095,000 | 25.090 | 9,335,000 | 0.083 | 10,240,000 | 0.074 |
| 22/11/2024 | 0.072 | 167.100 | 8,205,000 | 24,190,000 | 24.190 | 380,000 | 0.061 | 6,335,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |