54156 HS#HUAHORC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54156 HS#HUAHORC2610B (R BULL)

Nominal

0.395 +0.100 (+33.898%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026		139.900	0
14/08/2026		130.200	0	180,000	0.300	400,000	0.294	410,000	0.311
13/08/2026		147.200	0	170,000	0.280	80,000	0.457
12/08/2026		142.800	0	250,000	0.420	40,000	0.438	100,000	0.435
11/08/2026		133.300	0	190,000	0.320			20,000	0.330
10/08/2026		137.500	0	170,000	0.280	50,000	0.370	50,000	0.380
07/08/2026		141.200	0	170,000	0.280	260,000	0.401	240,000	0.360
06/08/2026		136.700	0	190,000	0.320	50,000	0.380	20,000	0.360
05/08/2026		141.500	0	220,000	0.370	40,000	0.375
04/08/2026		135.100	0	260,000	0.430	940,000	0.327	100,000	0.305
03/08/2026		126.800	0	1,100,000	1.830	2,690,000	0.253	3,280,000	0.235
31/07/2026		128.300	0	510,000	0.850	990,000	0.351	980,000	0.322
30/07/2026		125.500	0	520,000	0.870	2,790,000	0.249	3,240,000	0.246
29/07/2026		136.800	0	70,000	0.120
28/07/2026		138.300	0	70,000	0.120
27/07/2026		148.600	0	70,000	0.120
24/07/2026		149.800	0	70,000	0.120
23/07/2026		149.400	0	70,000	0.120
22/07/2026		161.500	0	70,000	0.120
21/07/2026		168.500	0	70,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.