Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.115 | 55.000 | 0 | 206,000 | 0.343 | ||||
24/06/2024 | 0.121 | 55.450 | 0 | 206,000 | 0.343 | ||||
21/06/2024 | 0.124 | 55.800 | 300,000 | 206,000 | 0.343 | 150,000 | 0.124 | 150,000 | 0.121 |
20/06/2024 | 0.126 | 55.950 | 390,000 | 206,000 | 0.343 | 390,000 | 0.133 | ||
19/06/2024 | 0.130 | 56.300 | 508,000 | 596,000 | 0.993 | 120,000 | 0.126 | 338,000 | 0.132 |
18/06/2024 | 0.118 | 55.200 | 8,042,000 | 378,000 | 0.630 | 3,998,000 | 0.119 | 3,296,000 | 0.121 |
17/06/2024 | 0.122 | 55.500 | 3,168,000 | 1,080,000 | 1.800 | 1,618,000 | 0.121 | 1,388,000 | 0.122 |
14/06/2024 | 0.123 | 55.500 | 7,170,000 | 1,310,000 | 2.183 | 3,424,000 | 0.123 | 3,394,000 | 0.127 |
13/06/2024 | 0.133 | 56.600 | 516,000 | 1,340,000 | 2.233 | 466,000 | 0.134 | ||
12/06/2024 | 0.132 | 56.300 | 2,220,000 | 874,000 | 1.457 | 1,268,000 | 0.129 | 952,000 | 0.131 |
11/06/2024 | 0.139 | 57.200 | 8,356,000 | 1,190,000 | 1.983 | 3,594,000 | 0.133 | 4,662,000 | 0.134 |
07/06/2024 | 0.151 | 58.350 | 0 | 122,000 | 0.203 | ||||
06/06/2024 | 0.158 | 59.050 | 0 | 122,000 | 0.203 | ||||
05/06/2024 | 0.158 | 59.150 | 0 | 122,000 | 0.203 | ||||
04/06/2024 | 0.158 | 58.900 | 0 | 122,000 | 0.203 | ||||
03/06/2024 | 0.167 | 59.850 | 0 | 122,000 | 0.203 | ||||
31/05/2024 | 0.167 | 60.450 | 0 | 122,000 | 0.203 | ||||
30/05/2024 | 0.167 | 59.800 | 0 | 122,000 | 0.203 | ||||
29/05/2024 | 0.174 | 60.400 | 0 | 122,000 | 0.203 | ||||
28/05/2024 | 0.174 | 60.459 | 0 | 122,000 | 0.203 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |