54184 DS#HSI RP28037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54184 DS#HSI RP28037 (R BEAR)

Nominal

0.130 +0.008 (+6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.122	25,500.580	700,000	9,310,000	4.655	500,000	0.119	100,000	0.118
18/03/2026	0.096	26,025.420	580,000	9,710,000	4.855			530,000	0.097
17/03/2026	0.101	25,868.540	1,510,000	9,180,000	4.590	500,000	0.090	750,000	0.092
16/03/2026	0.107	25,834.020	0	8,930,000	4.465
13/03/2026	0.122	25,465.600	440,000	8,930,000	4.465	290,000	0.118	150,000	0.114
12/03/2026	0.111	25,716.760	370,000	9,070,000	4.535	30,000	0.115	240,000	0.112
11/03/2026	0.106	25,898.760	230,000	8,860,000	4.430	230,000	0.103
10/03/2026	0.103	25,959.900	400,000	9,090,000	4.545	100,000	0.114	250,000	0.111
09/03/2026	0.128	25,408.460	490,000	8,940,000	4.470			200,000	0.134
06/03/2026	0.111	25,757.290	390,000	8,740,000	4.370	260,000	0.112	30,000	0.131
05/03/2026	0.130	25,321.340	720,000	8,970,000	4.485	360,000	0.121	10,000	0.126
04/03/2026	0.137	25,249.480	1,750,000	9,320,000	4.660			210,000	0.149
03/03/2026	0.109	25,768.080	990,000	9,110,000	4.555			720,000	0.105
02/03/2026	0.097	26,059.850	4,850,000	8,390,000	4.195			2,400,000	0.089
27/02/2026	0.068	26,630.540	550,000	5,990,000	2.995			500,000	0.077
26/02/2026	0.082	26,381.020	4,940,000	5,490,000	2.745
25/02/2026	0.067	26,765.720	60,000	5,490,000	2.745
24/02/2026	0.071	26,590.320	4,180,000	5,490,000	2.745	640,000	0.064
23/02/2026	0.049	27,081.910	7,890,000	6,130,000	3.065	3,980,000	0.049
20/02/2026	0.078	26,413.350	5,910,000	10,110,000	5.055	100,000	0.074	10,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.