Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.189 | 75.000 | 4,480,000 | 970,000 | 0.970 | 4,100,000 | 0.188 | 380,000 | 0.184 |
26/06/2024 | 0.184 | 74.550 | 2,000,000 | 4,690,000 | 4.690 | 2,000,000 | 0.184 | ||
25/06/2024 | 0.182 | 74.450 | 0 | 2,690,000 | 2.690 | ||||
24/06/2024 | 0.179 | 73.950 | 0 | 2,690,000 | 2.690 | ||||
21/06/2024 | 0.179 | 74.300 | 500,000 | 2,690,000 | 2.690 | 500,000 | 0.176 | ||
20/06/2024 | 0.183 | 74.300 | 2,500,000 | 3,190,000 | 3.190 | 2,500,000 | 0.181 | ||
19/06/2024 | 0.174 | 73.750 | 0 | 690,000 | 0.690 | ||||
18/06/2024 | 0.168 | 73.100 | 0 | 690,000 | 0.690 | ||||
17/06/2024 | 0.168 | 72.600 | 0 | 690,000 | 0.690 | ||||
14/06/2024 | 0.177 | 73.500 | 0 | 690,000 | 0.690 | ||||
13/06/2024 | 0.180 | 74.350 | 0 | 690,000 | 0.690 | ||||
12/06/2024 | 0.173 | 73.550 | 30,000 | 690,000 | 0.690 | 5,000 | 0.170 | ||
11/06/2024 | 0.181 | 73.900 | 50,000 | 685,000 | 0.685 | 50,000 | 0.181 | ||
07/06/2024 | 0.184 | 74.950 | 50,000 | 735,000 | 0.735 | ||||
06/06/2024 | 0.183 | 74.600 | 2,000,000 | 735,000 | 0.735 | 2,000,000 | 0.181 | ||
05/06/2024 | 0.175 | 73.300 | 2,030,000 | 2,735,000 | 2.735 | 2,000,000 | 0.186 | ||
04/06/2024 | 0.182 | 73.850 | 0 | 4,735,000 | 4.735 | ||||
03/06/2024 | 0.182 | 73.800 | 0 | 4,735,000 | 4.735 | ||||
31/05/2024 | 0.167 | 72.700 | 50,000 | 4,735,000 | 4.735 | 50,000 | 0.166 | ||
30/05/2024 | 0.154 | 70.850 | 2,050,000 | 4,785,000 | 4.785 | 2,050,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |