54283 SG#NTES RP2611A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54283 SG#NTES RP2611A (R BEAR)

Nominal

0.054 +0.006 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.048	157.000	960,000	860,000	0.860	380,000	0.048	580,000	0.045
15/01/2025	0.053	154.800	190,000	660,000	0.660			190,000	0.054
14/01/2025	0.062	148.800	80,000	470,000	0.470	30,000	0.068	50,000	0.062
13/01/2025	0.061	148.600	260,000	450,000	0.450	90,000	0.063	110,000	0.060
10/01/2025	0.067	146.700	420,000	430,000	0.430			420,000	0.067
09/01/2025	0.069	144.700	160,000	10,000	0.010	80,000	0.069	80,000	0.067
08/01/2025	0.076	141.600	100,000	10,000	0.010	100,000	0.080
07/01/2025	0.084	137.500	30,000	110,000	0.110			30,000	0.085
06/01/2025	0.082	137.300	0	80,000	0.080
03/01/2025	0.082	136.500	0	80,000	0.080
02/01/2025	0.081	137.400	100,000	80,000	0.080	100,000	0.081
31/12/2024	0.079	138.400	0	180,000	0.180
30/12/2024	0.075	140.200	0	180,000	0.180
27/12/2024	0.074	141.900	0	180,000	0.180
24/12/2024	0.074	142.400	70,000	180,000	0.180			70,000	0.074
23/12/2024	0.070	144.200	445,000	110,000	0.110	445,000	0.070
20/12/2024	0.070	142.900	0	555,000	0.555
19/12/2024	0.068	143.800	0	555,000	0.555
18/12/2024	0.068	145.600	400,000	555,000	0.555	400,000	0.068
17/12/2024	0.067	144.600	330,000	955,000	0.955	330,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.