Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.088 | 103.300 | 0 | ||||||
27/06/2024 | 0.083 | 105.500 | 400,000 | 0 | 0.000 | 200,000 | 0.084 | 200,000 | 0.083 |
26/06/2024 | 0.079 | 107.900 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.076 | 109.400 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.075 | 110.100 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.075 | 109.500 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.070 | 112.400 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.065 | 1,350,000 | 0.064 |
19/06/2024 | 0.065 | 115.200 | 8,100,000 | 0 | 0.000 | 4,050,000 | 0.066 | 4,050,000 | 0.066 |
18/06/2024 | 0.068 | 112.900 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.065 | 2,850,000 | 0.065 |
17/06/2024 | 0.068 | 113.100 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.069 | 1,950,000 | 0.069 |
14/06/2024 | 0.066 | 113.900 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.066 | 1,650,000 | 0.066 |
13/06/2024 | 0.063 | 116.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.065 | 750,000 | 0.064 |
12/06/2024 | 0.066 | 113.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.065 | 750,000 | 0.065 |
11/06/2024 | 0.064 | 115.700 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.065 | 1,600,000 | 0.066 |
07/06/2024 | 0.064 | 115.700 | 1,150,000 | 0 | 0.000 | 575,000 | 0.063 | 575,000 | 0.062 |
06/06/2024 | 0.060 | 117.400 | 2,950,000 | 0 | 0.000 | 1,475,000 | 0.057 | 1,475,000 | 0.056 |
05/06/2024 | 0.056 | 119.400 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.053 | 3,000,000 | 0.053 |
04/06/2024 | 0.060 | 117.200 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.060 | 1,250,000 | 0.061 |
03/06/2024 | 0.061 | 116.800 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.061 | 1,450,000 | 0.061 |
31/05/2024 | 0.066 | 113.900 | 1,500,000 | 0 | 0.000 | 750,000 | 0.061 | 750,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |