Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.160 | 55.000 | 104,000 | 23,088,000 | 57.720 | 100,000 | 0.165 | ||
24/06/2024 | 0.166 | 55.450 | 0 | 22,988,000 | 57.470 | ||||
21/06/2024 | 0.171 | 55.800 | 0 | 22,988,000 | 57.470 | ||||
20/06/2024 | 0.171 | 55.950 | 0 | 22,988,000 | 57.470 | ||||
19/06/2024 | 0.172 | 56.300 | 0 | 22,988,000 | 57.470 | ||||
18/06/2024 | 0.165 | 55.200 | 0 | 22,988,000 | 57.470 | ||||
17/06/2024 | 0.167 | 55.500 | 0 | 22,988,000 | 57.470 | ||||
14/06/2024 | 0.167 | 55.500 | 100,000 | 22,988,000 | 57.470 | 100,000 | 0.167 | ||
13/06/2024 | 0.176 | 56.600 | 0 | 23,088,000 | 57.720 | ||||
12/06/2024 | 0.176 | 56.300 | 100,000 | 23,088,000 | 57.720 | ||||
11/06/2024 | 0.182 | 57.200 | 210,000 | 23,088,000 | 57.720 | ||||
07/06/2024 | 0.197 | 58.350 | 150,000 | 23,088,000 | 57.720 | ||||
06/06/2024 | 0.202 | 59.050 | 48,000 | 23,088,000 | 57.720 | 48,000 | 0.202 | ||
05/06/2024 | 0.205 | 59.150 | 2,000 | 23,040,000 | 57.600 | ||||
04/06/2024 | 0.200 | 58.900 | 246,000 | 23,040,000 | 57.600 | 94,000 | 0.203 | ||
03/06/2024 | 0.212 | 59.850 | 6,000 | 23,134,000 | 57.840 | ||||
31/05/2024 | 0.212 | 60.450 | 0 | 23,134,000 | 57.840 | ||||
30/05/2024 | 0.212 | 59.800 | 0 | 23,134,000 | 57.840 | ||||
29/05/2024 | 0.216 | 60.400 | 60,000 | 23,134,000 | 57.840 | ||||
28/05/2024 | 0.219 | 60.459 | 0 | 23,134,000 | 57.840 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |