Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.203 | 382.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.208 | 600,000 | 0.209 |
24/06/2024 | 0.201 | 380.400 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.196 | 1,340,000 | 0.200 |
21/06/2024 | 0.205 | 381.400 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.207 | 2,820,000 | 0.208 |
20/06/2024 | 0.217 | 387.600 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.220 | 389.000 | 300,000 | 0 | 0.000 | 300,000 | 0.212 | ||
18/06/2024 | 0.197 | 377.000 | 2,100,000 | 300,000 | 0.300 | 900,000 | 0.203 | 1,200,000 | 0.207 |
17/06/2024 | 0.206 | 381.200 | 4,580,000 | 0 | 0.000 | 2,290,000 | 0.204 | 2,290,000 | 0.203 |
14/06/2024 | 0.204 | 379.800 | 1,880,000 | 0 | 0.000 | 940,000 | 0.206 | 940,000 | 0.205 |
13/06/2024 | 0.203 | 379.800 | 1,210,000 | 0 | 0.000 | 605,000 | 0.194 | 605,000 | 0.194 |
12/06/2024 | 0.185 | 370.800 | 610,000 | 0 | 0.000 | 305,000 | 0.187 | 305,000 | 0.188 |
11/06/2024 | 0.190 | 373.800 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.188 | 1,540,000 | 0.189 |
07/06/2024 | 0.191 | 374.800 | 4,130,000 | 0 | 0.000 | 2,065,000 | 0.204 | 2,065,000 | 0.203 |
06/06/2024 | 0.204 | 381.600 | 690,000 | 0 | 0.000 | 545,000 | 0.218 | 145,000 | 0.212 |
05/06/2024 | 0.202 | 380.800 | 2,000,000 | 400,000 | 0.400 | 800,000 | 0.209 | 1,200,000 | 0.214 |
04/06/2024 | 0.199 | 377.400 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.199 | 1,480,000 | 0.200 |
03/06/2024 | 0.192 | 375.000 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.168 | 359.800 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.182 | 368.000 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.188 | 371.000 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.207 | 380.200 | 750,000 | 0 | 0.000 | 375,000 | 0.208 | 375,000 | 0.199 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |