54341 MS#HSI RP2504B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54341 MS#HSI RP2504B (R BEAR)

Nominal

0.239 -0.001 (-0.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.240	19,720.700	0	50,000	0.036
19/12/2024	0.237	19,752.510	0	50,000	0.036
18/12/2024	0.228	19,864.550	0	50,000	0.036
17/12/2024	0.237	19,700.480	0	50,000	0.036
16/12/2024	0.235	19,795.490	0	50,000	0.036
13/12/2024	0.217	19,971.240	0	50,000	0.036
12/12/2024	0.175	20,397.050	240,000	50,000	0.036	120,000	0.171	120,000	0.166
11/12/2024	0.195	20,155.050	800,000	50,000	0.036	800,000	0.196
10/12/2024	0.176	20,311.280	0	850,000	0.612
09/12/2024	0.167	20,414.090	0	850,000	0.612
06/12/2024	0.220	19,865.850	0	850,000	0.612
05/12/2024	0.250	19,560.440	0	850,000	0.612
04/12/2024	0.233	19,742.460	0	850,000	0.612
03/12/2024	0.238	19,746.320	0	850,000	0.612
02/12/2024	0.255	19,550.290	0	850,000	0.612
29/11/2024	0.265	19,423.610	0	850,000	0.612
28/11/2024	0.265	19,366.960	0	850,000	0.612
27/11/2024	0.244	19,603.130	0	850,000	0.612
26/11/2024	0.285	19,159.200	0	850,000	0.612
25/11/2024	0.285	19,150.990	0	850,000	0.612

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.