54378 HS#HSI RP2504V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54378 HS#HSI RP2504V (R BEAR)

Nominal

0.280 -0.010 (-3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.290	19,623.320	160,000	0	0.000	120,000	0.277	40,000	0.270
31/12/2024	0.249	20,059.950	0	80,000	0.040
30/12/2024	0.255	20,041.420	50,000	80,000	0.040			50,000	0.255
27/12/2024	0.249	20,090.460	50,000	30,000	0.020	50,000	0.249
24/12/2024	0.243	20,098.290	50,000	80,000	0.040			50,000	0.244
23/12/2024	0.270	19,883.130	0	30,000	0.020
20/12/2024	0.275	19,720.700	0	30,000	0.020
19/12/2024	0.275	19,752.510	0	30,000	0.020
18/12/2024	0.270	19,864.550	0	30,000	0.020
17/12/2024	0.275	19,700.480	0	30,000	0.020
16/12/2024	0.275	19,795.490	50,000	30,000	0.020	50,000	0.275
13/12/2024	0.255	19,971.240	0	80,000	0.040
12/12/2024	0.215	20,397.050	100,000	80,000	0.040	50,000	0.215	50,000	0.236
11/12/2024	0.231	20,155.050	0	80,000	0.040
10/12/2024	0.217	20,311.280	170,000	80,000	0.040	120,000	0.206	50,000	0.173
09/12/2024	0.210	20,414.090	0	150,000	0.080
06/12/2024	0.265	19,865.850	50,000	150,000	0.080			50,000	0.265
05/12/2024	0.295	19,560.440	0	100,000	0.050
04/12/2024	0.275	19,742.460	50,000	100,000	0.050			50,000	0.275
03/12/2024	0.285	19,746.320	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.