Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.167 | 54.800 | 2,000 | ||||||
19/12/2024 | 0.166 | 54.600 | 172,000 | 520,000 | 0.867 | 36,000 | 0.166 | 136,000 | 0.166 |
18/12/2024 | 0.171 | 55.150 | 0 | 420,000 | 0.700 | ||||
17/12/2024 | 0.171 | 54.700 | 16,000 | 420,000 | 0.700 | 16,000 | 0.171 | ||
16/12/2024 | 0.173 | 55.100 | 200,000 | 404,000 | 0.673 | 200,000 | 0.182 | ||
13/12/2024 | 0.188 | 56.500 | 2,000 | 204,000 | 0.340 | 2,000 | 0.189 | ||
12/12/2024 | 0.197 | 57.800 | 30,000 | 202,000 | 0.337 | 30,000 | 0.199 | ||
11/12/2024 | 0.203 | 58.150 | 2,000 | 172,000 | 0.287 | 2,000 | 0.209 | ||
10/12/2024 | 0.214 | 59.300 | 30,000 | 170,000 | 0.283 | 30,000 | 0.217 | ||
09/12/2024 | 0.203 | 58.200 | 34,000 | 200,000 | 0.333 | 34,000 | 0.202 | ||
06/12/2024 | 0.192 | 57.550 | 0 | 166,000 | 0.277 | ||||
05/12/2024 | 0.186 | 56.600 | 0 | 166,000 | 0.277 | ||||
04/12/2024 | 0.196 | 57.500 | 0 | 166,000 | 0.277 | ||||
03/12/2024 | 0.200 | 58.150 | 0 | 166,000 | 0.277 | ||||
02/12/2024 | 0.200 | 57.900 | 2,000 | 166,000 | 0.277 | 2,000 | 0.200 | ||
29/11/2024 | 0.202 | 58.150 | 0 | 164,000 | 0.273 | ||||
28/11/2024 | 0.202 | 57.950 | 2,000 | 164,000 | 0.273 | 2,000 | 0.202 | ||
27/11/2024 | 0.199 | 58.100 | 0 | 162,000 | 0.270 | ||||
26/11/2024 | 0.189 | 57.100 | 0 | 162,000 | 0.270 | ||||
25/11/2024 | 0.189 | 56.650 | 2,000 | 162,000 | 0.270 | 2,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 07:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |