Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.173 | 55.000 | 2,000 | 388,000 | 0.647 | 2,000 | 0.174 | ||
24/06/2024 | 0.179 | 55.450 | 0 | 386,000 | 0.643 | ||||
21/06/2024 | 0.185 | 55.800 | 0 | 386,000 | 0.643 | ||||
20/06/2024 | 0.185 | 55.950 | 4,000 | 386,000 | 0.643 | 4,000 | 0.185 | ||
19/06/2024 | 0.186 | 56.300 | 0 | 382,000 | 0.637 | ||||
18/06/2024 | 0.175 | 55.200 | 1,132,000 | 382,000 | 0.637 | 1,132,000 | 0.178 | ||
17/06/2024 | 0.181 | 55.500 | 2,784,000 | 1,514,000 | 2.523 | 1,538,000 | 0.180 | 1,160,000 | 0.180 |
14/06/2024 | 0.181 | 55.500 | 1,000,000 | 1,892,000 | 3.153 | 1,000,000 | 0.186 | ||
13/06/2024 | 0.189 | 56.600 | 0 | 2,892,000 | 4.820 | ||||
12/06/2024 | 0.189 | 56.300 | 2,000 | 2,892,000 | 4.820 | 2,000 | 0.189 | ||
11/06/2024 | 0.196 | 57.200 | 20,000 | 2,890,000 | 4.817 | 20,000 | 0.195 | ||
07/06/2024 | 0.209 | 58.350 | 0 | 2,870,000 | 4.783 | ||||
06/06/2024 | 0.214 | 59.050 | 0 | 2,870,000 | 4.783 | ||||
05/06/2024 | 0.214 | 59.150 | 0 | 2,870,000 | 4.783 | ||||
04/06/2024 | 0.213 | 58.900 | 10,000 | 2,870,000 | 4.783 | 10,000 | 0.213 | ||
03/06/2024 | 0.225 | 59.850 | 2,000 | 2,880,000 | 4.800 | 2,000 | 0.232 | ||
31/05/2024 | 0.225 | 60.450 | 0 | 2,882,000 | 4.803 | ||||
30/05/2024 | 0.225 | 59.800 | 0 | 2,882,000 | 4.803 | ||||
29/05/2024 | 0.229 | 60.400 | 6,000 | 2,882,000 | 4.803 | ||||
28/05/2024 | 0.232 | 60.459 | 2,000 | 2,882,000 | 4.803 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |