54408 JP#MTUANRC2602R - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54408 JP#MTUANRC2602R

Nominal

0.154 +0.004 (+2.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025		103.200	0
22/12/2025		102.800	0	6,970,000	8.712	1,120,000	0.157
19/12/2025		102.700	0	8,090,000	10.112	680,000	0.149	2,080,000	0.156
18/12/2025		101.400	0	6,690,000	8.362	650,000	0.130
17/12/2025		101.300	0	7,340,000	9.175	1,560,000	0.144
16/12/2025		99.500	0	8,900,000	11.125	520,000	0.115	1,290,000	0.113
15/12/2025		100.900	0	8,130,000	10.162	710,000	0.129
12/12/2025		102.400	0	8,840,000	11.050	740,000	0.149
11/12/2025		101.500	0	9,580,000	11.975	1,490,000	0.130	360,000	0.129
10/12/2025		100.000	0	10,710,000	13.388	1,930,000	0.110	1,110,000	0.121
09/12/2025		97.350	0	11,530,000	14.412	1,270,000	0.096
08/12/2025		99.500	0	12,800,000	16.000	600,000	0.112	1,300,000	0.120
05/12/2025		99.050	0	12,100,000	15.125	3,610,000	0.090	3,230,000	0.114
04/12/2025		98.100	0	12,480,000	15.600	530,000	0.095	3,630,000	0.102
03/12/2025		95.900	0	9,380,000	11.725			650,000	0.087
02/12/2025		96.500	0	8,730,000	10.912	380,000	0.096	990,000	0.094
01/12/2025		99.550	0	8,120,000	10.150	220,000	0.131	880,000	0.134
28/11/2025		102.500	0	7,460,000	9.325	6,640,000	0.159
27/11/2025		104.000	0	14,100,000	17.625	600,000	0.147	3,530,000	0.153
26/11/2025		103.800	0	11,170,000	13.962	1,750,000	0.164	4,250,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.