54428 UB#SMIC RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54428 UB#SMIC RC2506A (R BULL)

Nominal

0.107 +0.044 (+69.841%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.063	26.150	7,585,000	36,445,000	36.450	112,500	0.049
18/12/2024	0.052	25.950	8,030,000	36,557,500	36.560	2,135,000	0.052
17/12/2024	0.042	25.250	7,112,500	38,692,500	38.690			575,000	0.043
16/12/2024	0.042	25.350	4,870,000	38,117,500	38.120			1,210,000	0.051
13/12/2024	0.054	25.900	8,865,000	36,907,500	36.910	790,000	0.063	400,000	0.056
12/12/2024	0.075	27.100	4,487,500	37,297,500	37.300
11/12/2024	0.075	26.800	5,485,000	37,297,500	37.300	597,500	0.080
10/12/2024	0.079	27.000	14,020,000	37,895,000	37.900	1,752,500	0.089	2,290,000	0.112
09/12/2024	0.089	27.550	36,690,000	37,357,500	37.360	19,767,500	0.061	1,060,000	0.069
06/12/2024	0.074	26.450	6,640,000	56,065,000	56.060			220,000	0.065
05/12/2024	0.061	26.100	3,220,000	55,845,000	55.840
04/12/2024	0.064	26.300	5,927,500	55,845,000	55.840			70,000	0.083
03/12/2024	0.055	26.000	5,415,000	55,775,000	55.770	427,500	0.058	2,340,000	0.056
02/12/2024	0.062	26.400	11,620,000	53,862,500	53.860	40,000	0.063	7,267,500	0.067
29/11/2024	0.058	26.000	16,877,500	46,635,000	46.630	400,000	0.044
28/11/2024	0.041	25.150	4,330,000	47,035,000	47.030	555,000	0.044	692,500	0.045
27/11/2024	0.051	25.700	42,452,500	46,897,500	46.900	4,675,000	0.028	27,480,000	0.038
26/11/2024	0.021	24.650	3,925,000	24,092,500	24.090	1,642,500	0.020
25/11/2024	0.037	25.100	19,530,000	25,735,000	25.740	12,622,500	0.020	1,155,000	0.035
22/11/2024	0.034	25.050	27,205,000	37,202,500	37.200	7,495,000	0.043	3,630,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.