54436 UB#TRIP RP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54436 UB#TRIP RP2708A (R BEAR)

Nominal

0.210 +0.016 (+8.247%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.194	489.800	3,230,000	605,000	0.760	1,620,000	0.194	1,505,000	0.190
12/11/2024	0.173	504.000	5,537,500	720,000	0.900	2,767,500	0.157	2,370,000	0.160
11/11/2024	0.151	518.000	4,652,500	1,117,500	1.400	1,917,500	0.165	2,455,000	0.161
08/11/2024	0.136	527.000	1,390,000	580,000	0.730	495,000	0.138	695,000	0.135
07/11/2024	0.142	525.000	6,510,000	380,000	0.470	3,385,000	0.148	3,070,000	0.148
06/11/2024	0.141	525.500	7,467,500	695,000	0.870	4,122,500	0.140	2,510,000	0.132
05/11/2024	0.126	536.500	3,115,000	2,307,500	2.880	912,500	0.135	2,027,500	0.132
04/11/2024	0.148	521.000	6,725,000	1,192,500	1.490	2,547,500	0.148	2,950,000	0.146
01/11/2024	0.184	497.200	2,137,500	790,000	0.990	1,027,500	0.179	1,110,000	0.179
31/10/2024	0.178	501.000	2,022,500	707,500	0.880	967,500	0.166	1,055,000	0.169
30/10/2024	0.191	495.200	682,500	620,000	0.780	317,500	0.181	365,000	0.182
29/10/2024	0.180	503.000	1,462,500	572,500	0.720	580,000	0.173	832,500	0.176
28/10/2024	0.203	488.200	187,500	320,000	0.400	87,500	0.203	100,000	0.203
25/10/2024	0.208	483.400	437,500	307,500	0.380	257,500	0.209	180,000	0.210
24/10/2024	0.215	481.000	1,310,000	385,000	0.480	402,500	0.210	695,000	0.211
23/10/2024	0.217	479.600	472,500	92,500	0.120	200,000	0.216	272,500	0.216
22/10/2024	0.237	469.400	0	20,000	0.030
21/10/2024	0.237	467.600	2,500	20,000	0.030	2,500	0.232
18/10/2024	0.207	485.200	2,500	22,500	0.030			2,500	0.227
17/10/2024	0.260	453.400	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.