54443 UB#ALIBARP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54443 UB#ALIBARP2710B (R BEAR)

Nominal

0.127 +0.002 (+1.600%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.125	98.400	50,000	50,000	0.030			50,000	0.126
04/11/2024	0.129	96.050	0	0	0.000
01/11/2024	0.130	95.000	0	0	0.000
31/10/2024	0.130	94.550	0	0	0.000
30/10/2024	0.128	95.850	0	0	0.000
29/10/2024	0.126	97.550	0	0	0.000
28/10/2024	0.127	96.650	0	0	0.000
25/10/2024	0.130	95.350	0	0	0.000
24/10/2024	0.131	94.150	0	0	0.000
23/10/2024	0.126	97.300	0	0	0.000
22/10/2024	0.127	97.250	0	0	0.000
21/10/2024	0.125	97.800	0	0	0.000
18/10/2024	0.122	100.500	0	0	0.000
17/10/2024	0.124	98.500	0	0	0.000
16/10/2024	0.121	98.950	0	0	0.000
15/10/2024	0.120	99.850	0	0	0.000
14/10/2024	0.111	105.200	0	0	0.000
10/10/2024	0.110	105.800	20,000	0	0.000	10,000	0.110	10,000	0.112
09/10/2024	0.115	102.900	10,000	0	0.000	5,000	0.107	5,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.