54509 MS#HSI RP2803R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54509 MS#HSI RP2803R (R BEAR)

Nominal

0.280 -0.015 (-5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.295	24,604.290	0	0	0.000
16/09/2026	0.285	24,713.780	0	0	0.000
15/09/2026	0.285	24,667.240	0	0	0.000
14/09/2026	0.275	24,917.600	0	0	0.000
11/09/2026	0.285	24,805.630	10,000	0	0.000	10,000	0.295
10/09/2026	0.270	24,954.470	60,000	10,000	0.007	50,000	0.270	10,000	0.270
09/09/2026	0.241	25,274.960	90,000	50,000	0.036	40,000	0.247	50,000	0.241
08/09/2026	0.238	25,317.180	40,000	40,000	0.029	20,000	0.244	20,000	0.238
07/09/2026	0.231	25,413.120	70,000	40,000	0.029	50,000	0.230	20,000	0.217
04/09/2026	0.203	25,650.870	40,000	70,000	0.050			40,000	0.205
03/09/2026	0.250	25,213.310	150,000	30,000	0.022	90,000	0.246	60,000	0.237
02/09/2026	0.242	25,311.210	80,000	60,000	0.043	20,000	0.255	60,000	0.245
01/09/2026	0.240	25,329.730	60,000	20,000	0.014	40,000	0.240	20,000	0.236
31/08/2026	0.225	25,566.990	90,000	40,000	0.029	60,000	0.241	30,000	0.229
28/08/2026	0.218	25,584.790	0	70,000	0.050
27/08/2026	0.219	25,565.740	0	70,000	0.050
26/08/2026	0.211	25,652.970	30,000	70,000	0.050			30,000	0.202
25/08/2026	0.226	25,511.100	50,000	40,000	0.029	20,000	0.233	30,000	0.224
24/08/2026	0.230	25,517.330	160,000	30,000	0.022	130,000	0.219	30,000	0.230
21/08/2026	0.181	26,009.460	50,000	130,000	0.094			50,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.