54509 MS#HSI RP2803R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54509 MS#HSI RP2803R (R BEAR)

Nominal

0.265 +0.016 (+6.426%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.249	25,500.580	0	0	0.000
18/03/2026	0.191	26,025.420	0	0	0.000
17/03/2026	0.204	25,868.540	0	0	0.000
16/03/2026	0.212	25,834.020	0	0	0.000
13/03/2026	0.249	25,465.600	0	0	0.000
12/03/2026	0.221	25,716.760	0	0	0.000
11/03/2026	0.210	25,898.760	0	0	0.000
10/03/2026	0.204	25,959.900	0	0	0.000
09/03/2026	0.260	25,408.460	0	0	0.000
06/03/2026	0.223	25,757.290	0	0	0.000
05/03/2026	0.260	25,321.340	420,000	0	0.000	210,000	0.242	210,000	0.243
04/03/2026	0.275	25,249.480	1,000,000	0	0.000	1,000,000	0.300
03/03/2026	0.221	25,768.080	1,750,000	1,000,000	0.719	1,340,000	0.187	400,000	0.205
02/03/2026	0.193	26,059.850	960,000	1,940,000	1.396	10,000	0.196	950,000	0.174
27/02/2026	0.129	26,630.540	120,000	1,000,000	0.719	110,000	0.142	10,000	0.148
26/02/2026	0.156	26,381.020	40,000	1,100,000	0.791	20,000	0.138	20,000	0.112
25/02/2026	0.123	26,765.720	200,000	1,100,000	0.791	100,000	0.119	100,000	0.119
24/02/2026	0.134	26,590.320	2,480,000	1,100,000	0.791	2,010,000	0.130	10,000	0.130
23/02/2026	0.087	27,081.910	185,390,000	3,100,000	2.230	87,000,000	0.086	90,000,000	0.087
20/02/2026	0.148	26,413.350	0	100,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.