54520 SG#HSI RP2505N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54520 SG#HSI RP2505N (R BEAR)

Nominal

0.430 -0.045 (-9.474%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.475	20,567.520	0	0	0.000
01/11/2024	0.475	20,506.430	0	0	0.000
31/10/2024	0.480	20,317.330	0	0	0.000
30/10/2024	0.480	20,380.640	0	0	0.000
29/10/2024	0.460	20,701.140	0	0	0.000
28/10/2024	0.460	20,599.360	0	0	0.000
25/10/2024	0.465	20,590.150	0	0	0.000
24/10/2024	0.470	20,489.620	0	0	0.000
23/10/2024	0.450	20,760.150	0	0	0.000
22/10/2024	0.470	20,498.950	0	0	0.000
21/10/2024	0.470	20,478.460	0	0	0.000
18/10/2024	0.445	20,804.110	0	0	0.000
17/10/2024	0.510	20,079.100	0	0	0.000
16/10/2024	0.485	20,286.850	0	0	0.000
15/10/2024	0.485	20,318.790	0	0	0.000
14/10/2024	0.405	21,092.870	0	0	0.000
10/10/2024	0.395	21,251.980	0	0	0.000
09/10/2024	0.445	20,637.240	20,000	0	0.000	10,000	0.420	10,000	0.395

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 15:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.