Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.093 | 22.700 | 10,000 | 150,000,000 | 100.000 | ||||
24/06/2024 | 0.097 | 22.550 | 5,000 | 150,000,000 | 100.000 | ||||
21/06/2024 | 0.098 | 22.750 | 10,000 | 150,000,000 | 100.000 | ||||
20/06/2024 | 0.098 | 23.500 | 15,000 | 150,000,000 | 100.000 | ||||
19/06/2024 | 0.097 | 22.700 | 20,000 | 150,000,000 | 100.000 | ||||
18/06/2024 | 0.073 | 21.450 | 0 | 150,000,000 | 100.000 | ||||
17/06/2024 | 0.073 | 21.100 | 5,000 | 150,000,000 | 100.000 | ||||
14/06/2024 | 0.074 | 21.300 | 1,070,000 | 150,000,000 | 100.000 | ||||
13/06/2024 | 0.069 | 21.400 | 150,000 | 150,000,000 | 100.000 | ||||
12/06/2024 | 0.064 | 21.140 | 0 | 150,000,000 | 100.000 | ||||
11/06/2024 | 0.060 | 20.640 | 575,000 | 150,000,000 | 100.000 | ||||
07/06/2024 | 0.056 | 20.590 | 0 | 150,000,000 | 100.000 | ||||
06/06/2024 | 0.056 | 20.440 | 510,000 | 150,000,000 | 100.000 | ||||
05/06/2024 | 0.049 | 19.640 | 10,000 | 150,000,000 | 100.000 | ||||
04/06/2024 | 0.051 | 19.990 | 130,000 | 150,000,000 | 100.000 | 130,000 | 0.050 | ||
03/06/2024 | 0.055 | 20.390 | 2,835,000 | 149,870,000 | 99.913 | 995,000 | 0.056 | 870,000 | 0.057 |
31/05/2024 | 0.051 | 20.240 | 120,000 | 149,995,000 | 99.997 | ||||
30/05/2024 | 0.040 | 19.790 | 110,000 | 149,995,000 | 99.997 | 5,000 | 0.040 | 100,000 | 0.048 |
29/05/2024 | 0.052 | 20.290 | 390,000 | 149,900,000 | 99.933 | 100,000 | 0.049 | ||
28/05/2024 | 0.046 | 19.940 | 645,000 | 150,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |