Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54528 SG#SMIC RC2509B (R BULL)
Nominal 
0.079 +0.003 (+3.947%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.076 | 29.000 | 29,105,000 | 73,100,000 | 36.550 | 5,480,000 | 0.087 | 10,385,000 | 0.089 |
| 31/12/2024 | 0.104 | 31.800 | 17,820,000 | 68,195,000 | 34.098 | 10,970,000 | 0.108 | 3,710,000 | 0.106 |
| 30/12/2024 | 0.116 | 32.600 | 11,610,000 | 75,455,000 | 37.728 | 2,130,000 | 0.112 | ||
| 27/12/2024 | 0.092 | 30.650 | 32,365,000 | 77,585,000 | 38.793 | 8,250,000 | 0.099 | ||
| 24/12/2024 | 0.077 | 29.150 | 2,035,000 | 85,835,000 | 42.918 | ||||
| 23/12/2024 | 0.077 | 29.100 | 44,105,000 | 85,835,000 | 42.918 | 14,035,000 | 0.081 | ||
| 20/12/2024 | 0.070 | 28.300 | 28,690,000 | 99,870,000 | 49.935 | 710,000 | 0.069 | 185,000 | 0.057 |
| 19/12/2024 | 0.048 | 26.150 | 10,685,000 | 100,395,000 | 50.198 | 335,000 | 0.041 | 1,075,000 | 0.046 |
| 18/12/2024 | 0.044 | 25.950 | 6,905,000 | 99,655,000 | 49.828 | 2,390,000 | 0.044 | ||
| 17/12/2024 | 0.038 | 25.250 | 2,325,000 | 97,265,000 | 48.632 | 1,860,000 | 0.038 | ||
| 16/12/2024 | 0.039 | 25.350 | 4,090,000 | 95,405,000 | 47.702 | 1,270,000 | 0.044 | 1,560,000 | 0.041 |
| 13/12/2024 | 0.044 | 25.900 | 16,895,000 | 95,115,000 | 47.558 | 8,805,000 | 0.047 | 5,150,000 | 0.050 |
| 12/12/2024 | 0.056 | 27.100 | 5,605,000 | 98,770,000 | 49.385 | 1,385,000 | 0.058 | ||
| 11/12/2024 | 0.055 | 26.800 | 4,135,000 | 97,385,000 | 48.692 | 535,000 | 0.058 | ||
| 10/12/2024 | 0.056 | 27.000 | 33,510,000 | 97,920,000 | 48.960 | 695,000 | 0.066 | 7,445,000 | 0.064 |
| 09/12/2024 | 0.063 | 27.550 | 5,190,000 | 91,170,000 | 45.585 | 1,195,000 | 0.050 | 1,505,000 | 0.053 |
| 06/12/2024 | 0.054 | 26.450 | 11,180,000 | 90,860,000 | 45.430 | 1,290,000 | 0.045 | 3,095,000 | 0.054 |
| 05/12/2024 | 0.048 | 26.100 | 7,440,000 | 89,055,000 | 44.527 | 450,000 | 0.050 | ||
| 04/12/2024 | 0.050 | 26.300 | 15,775,000 | 89,505,000 | 44.752 | 2,845,000 | 0.054 | ||
| 03/12/2024 | 0.045 | 26.000 | 5,690,000 | 86,660,000 | 43.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |