54568 HS#SMIC RC2507E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54568 HS#SMIC RC2507E (R BULL)

Nominal

0.106 +0.043 (+68.254%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.063	26.150	10,325,000	28,767,500	28.770	800,000	0.061	3,322,500	0.060
18/12/2024	0.054	25.950	8,297,500	26,245,000	26.250	1,810,000	0.050
17/12/2024	0.042	25.250	3,517,500	28,055,000	28.060	167,500	0.036	100,000	0.039
16/12/2024	0.042	25.350	7,477,500	28,122,500	28.120	1,505,000	0.048	2,687,500	0.048
13/12/2024	0.055	25.900	7,740,000	26,940,000	26.940	1,257,500	0.061	2,062,500	0.064
12/12/2024	0.077	27.100	9,105,000	26,135,000	26.140	1,525,000	0.074	1,357,500	0.080
11/12/2024	0.077	26.800	20,727,500	26,302,500	26.300	7,192,500	0.081	9,555,000	0.084
10/12/2024	0.080	27.000	13,960,000	23,940,000	23.940			4,910,000	0.101
09/12/2024	0.092	27.550	7,000,000	19,030,000	19.030			1,477,500	0.075
06/12/2024	0.073	26.450	4,882,500	17,552,500	17.550	207,500	0.060	1,322,500	0.073
05/12/2024	0.061	26.100	4,417,500	16,437,500	16.440	312,500	0.061	1,325,000	0.068
04/12/2024	0.065	26.300	9,450,000	15,425,000	15.430			1,470,000	0.072
03/12/2024	0.053	26.000	2,160,000	13,955,000	13.960	977,500	0.053
02/12/2024	0.062	26.400	2,455,000	14,932,500	14.930	205,000	0.061
29/11/2024	0.060	26.000	16,730,000	15,137,500	15.140	1,412,500	0.059	5,145,000	0.064
28/11/2024	0.040	25.150	1,950,000	11,405,000	11.410	595,000	0.043	187,500	0.041
27/11/2024	0.047	25.700	5,097,500	11,812,500	11.810	2,937,500	0.021	655,000	0.034
26/11/2024	0.028	24.650	26,665,000	14,095,000	14.100	16,070,000	0.031	190,000	0.027
25/11/2024	0.037	25.100	12,160,000	29,975,000	29.980	6,815,000	0.027	200,000	0.033
22/11/2024	0.034	25.050	25,717,500	36,590,000	36.590	10,740,000	0.035	590,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.