54587 UB#XIAMIRC2612L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54587 UB#XIAMIRC2612L (R BULL)

Nominal

0.103 -0.013 (-11.207%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026	0.116	27.160	470,000	950,000	1.190	140,000	0.115	160,000	0.118
11/09/2026	0.100	26.360	1,530,000	930,000	1.160	1,300,000	0.092	20,000	0.100
10/09/2026	0.091	25.920	2,720,000	2,210,000	2.760	1,170,000	0.094	1,540,000	0.089
09/09/2026	0.101	26.380	990,000	1,840,000	2.300			960,000	0.102
08/09/2026	0.113	26.920	600,000	880,000	1.100	330,000	0.110	190,000	0.111
07/09/2026	0.125	27.500	600,000	1,020,000	1.270			480,000	0.122
04/09/2026	0.142	28.440	110,000	540,000	0.680	100,000	0.142	10,000	0.144
03/09/2026	0.124	27.440	0	630,000	0.790
02/09/2026	0.136	28.060	50,000	630,000	0.790	50,000	0.129
01/09/2026	0.127	27.560	0	680,000	0.850
31/08/2026	0.128	27.620	0	680,000	0.850
28/08/2026	0.131	27.820	0	680,000	0.850
27/08/2026	0.126	27.480	50,000	680,000	0.850			50,000	0.132
26/08/2026	0.145	28.460	40,000	630,000	0.790	40,000	0.152
25/08/2026	0.132	27.760	0	670,000	0.840
24/08/2026	0.132	27.820	70,000	670,000	0.840	70,000	0.139
21/08/2026	0.155	29.020	140,000	740,000	0.920	120,000	0.149
20/08/2026	0.133	27.760	150,000	860,000	1.070	50,000	0.143
19/08/2026	0.126	27.440	1,200,000	910,000	1.140	980,000	0.127
18/08/2026	0.099	26.180	1,200,000	1,890,000	2.360	10,000	0.098	680,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.