54596 JP#HSI RP2505P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54596 JP#HSI RP2505P (R BEAR)

Nominal

0.206 -0.042 (-16.935%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.248	20,567.520	0	0	0.000
01/11/2024	0.250	20,506.430	0	0	0.000
31/10/2024	0.260	20,317.330	0	0	0.000
30/10/2024	0.260	20,380.640	60,000	0	0.000	60,000	0.260
29/10/2024	0.232	20,701.140	80,000	60,000	0.030	40,000	0.226	40,000	0.220
28/10/2024	0.238	20,599.360	0	60,000	0.030
25/10/2024	0.239	20,590.150	60,000	60,000	0.030	30,000	0.237	30,000	0.229
24/10/2024	0.250	20,489.620	110,000	60,000	0.030	100,000	0.248	10,000	0.232
23/10/2024	0.223	20,760.150	90,000	150,000	0.075			90,000	0.221
22/10/2024	0.255	20,498.950	0	60,000	0.030
21/10/2024	0.255	20,478.460	60,000	60,000	0.030	60,000	0.255
18/10/2024	0.220	20,804.110	120,000	120,000	0.060			120,000	0.216
17/10/2024	0.290	20,079.100	140,000	0	0.000	70,000	0.286	70,000	0.235
16/10/2024	0.265	20,286.850	20,000	0	0.000	10,000	0.255	10,000	0.248
15/10/2024	0.270	20,318.790	340,000	0	0.000	260,000	0.241	80,000	0.201
14/10/2024	0.194	21,092.870	2,200,000	180,000	0.090	1,630,000	0.218	570,000	0.194
10/10/2024	0.174	21,251.980	6,430,000	1,240,000	0.620	2,090,000	0.168	3,230,000	0.173
09/10/2024	0.235	20,637.240	1,000,000	100,000	0.050	450,000	0.193	550,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.