54610 JP#MTUANRC2411A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54610 JP#MTUANRC2411A (R BULL)

Nominal

0.990 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.990	187.600	90,000	1,150,000	2.300	90,000	0.990
31/10/2024	0.960	182.500	0	1,240,000	2.480
30/10/2024	0.960	184.700	0	1,240,000	2.480
29/10/2024	1.000	189.300	0	1,240,000	2.480
28/10/2024	0.970	185.200	0	1,240,000	2.480
25/10/2024	0.970	184.900	0	1,240,000	2.480
24/10/2024	0.990	187.000	0	1,240,000	2.480
23/10/2024	1.060	194.900	0	1,240,000	2.480
22/10/2024	0.950	184.800	0	1,240,000	2.480
21/10/2024	0.930	181.200	0	1,240,000	2.480
18/10/2024	0.960	185.400	20,000	1,240,000	2.480	20,000	0.910
17/10/2024	0.820	170.200	0	1,260,000	2.520
16/10/2024	0.840	173.200	0	1,260,000	2.520
15/10/2024	0.820	170.800	0	1,260,000	2.520
14/10/2024	0.950	183.600	0	1,260,000	2.520
10/10/2024	1.050	193.700	0	1,260,000	2.520
09/10/2024	0.950	184.400	0	1,260,000	2.520
08/10/2024	0.930	180.200	0	1,260,000	2.520
07/10/2024	1.240	213.200	20,000	1,260,000	2.520
04/10/2024	1.240	213.400	0	1,260,000	2.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.